Applied Technology Co., Ltd. (4356.T)

JPY 1445.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1532.0 1555.0 1532.0 1555.0 4400.00
20 Feb, 2025 1528.0 1534.0 1509.0 1520.0 2800.00
19 Feb, 2025 1509.0 1538.0 1498.0 1528.0 1000.00
18 Feb, 2025 1502.0 1540.0 1502.0 1505.0 900.00
17 Feb, 2025 1502.0 1546.0 1502.0 1507.0 1000.00
14 Feb, 2025 1533.0 1533.0 1492.0 1501.0 2200.00
13 Feb, 2025 1490.0 1546.0 1468.0 1546.0 5700.00
12 Feb, 2025 1486.0 1547.0 1472.0 1490.0 22.4 Thousand
10 Feb, 2025 1550.0 1640.0 1532.0 1638.0 17.7 Thousand
07 Feb, 2025 1537.0 1550.0 1529.0 1540.0 1800.00