Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2206.0
(1.43%)
JPY 2206.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2144.0 | 2152.0 | 2127.0 | 2131.0 | 10.8 Thousand |
| 07 Mar, 2025 | 2140.0 | 2156.0 | 2131.0 | 2142.0 | 14 Thousand |
| 06 Mar, 2025 | 2183.0 | 2188.0 | 2129.0 | 2157.0 | 24.3 Thousand |
| 05 Mar, 2025 | 2156.0 | 2182.0 | 2150.0 | 2157.0 | 12.9 Thousand |
| 04 Mar, 2025 | 2154.0 | 2167.0 | 2139.0 | 2140.0 | 8700.00 |
| 03 Mar, 2025 | 2169.0 | 2175.0 | 2138.0 | 2162.0 | 13.3 Thousand |
| 28 Feb, 2025 | 2149.0 | 2152.0 | 2124.0 | 2134.0 | 11.6 Thousand |
| 27 Feb, 2025 | 2156.0 | 2164.0 | 2145.0 | 2150.0 | 10.7 Thousand |
| 26 Feb, 2025 | 2175.0 | 2177.0 | 2139.0 | 2157.0 | 14.9 Thousand |
| 25 Feb, 2025 | 2174.0 | 2208.0 | 2165.0 | 2203.0 | 14.2 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO