Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2206.0
(1.43%)
JPY 2206.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2211.0 | 2217.0 | 2171.0 | 2181.0 | 12.7 Thousand |
| 20 Feb, 2025 | 2223.0 | 2227.0 | 2195.0 | 2196.0 | 17 Thousand |
| 19 Feb, 2025 | 2265.0 | 2277.0 | 2220.0 | 2220.0 | 8100.00 |
| 18 Feb, 2025 | 2268.0 | 2304.0 | 2246.0 | 2265.0 | 5700.00 |
| 17 Feb, 2025 | 2250.0 | 2294.0 | 2246.0 | 2268.0 | 14 Thousand |
| 14 Feb, 2025 | 2286.0 | 2286.0 | 2250.0 | 2250.0 | 6500.00 |
| 13 Feb, 2025 | 2261.0 | 2294.0 | 2253.0 | 2286.0 | 8900.00 |
| 12 Feb, 2025 | 2265.0 | 2265.0 | 2240.0 | 2240.0 | 6500.00 |
| 10 Feb, 2025 | 2270.0 | 2270.0 | 2241.0 | 2244.0 | 9200.00 |
| 07 Feb, 2025 | 2292.0 | 2312.0 | 2276.0 | 2276.0 | 11.6 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO