Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4090.0 | 4200.0 | 4090.0 | 4170.0 | 63.9 Thousand |
| 15 Dec, 2023 | 4000.0 | 4190.0 | 3995.0 | 4140.0 | 114.6 Thousand |
| 14 Dec, 2023 | 3995.0 | 4045.0 | 3985.0 | 4000.0 | 83.8 Thousand |
| 13 Dec, 2023 | 3865.0 | 3930.0 | 3840.0 | 3910.0 | 62.6 Thousand |
| 12 Dec, 2023 | 3920.0 | 3935.0 | 3845.0 | 3850.0 | 38.1 Thousand |
| 11 Dec, 2023 | 3850.0 | 3920.0 | 3850.0 | 3895.0 | 41 Thousand |
| 08 Dec, 2023 | 3850.0 | 3865.0 | 3805.0 | 3860.0 | 97.5 Thousand |
| 07 Dec, 2023 | 3985.0 | 4010.0 | 3900.0 | 3900.0 | 69.9 Thousand |
| 06 Dec, 2023 | 4005.0 | 4095.0 | 4005.0 | 4065.0 | 138.5 Thousand |
| 05 Dec, 2023 | 4125.0 | 4125.0 | 4010.0 | 4030.0 | 101.6 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF