M - mart Inc. (4380.T)
JPY 1229.0
(0.74%)
JPY 1229.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1159.0 | 1177.0 | 1159.0 | 1175.0 | 600.00 |
| 21 May, 2025 | 1190.0 | 1190.0 | 1160.0 | 1160.0 | 400.00 |
| 20 May, 2025 | 1168.0 | 1179.0 | 1167.0 | 1179.0 | 700.00 |
| 19 May, 2025 | 1208.0 | 1208.0 | 1181.0 | 1181.0 | 500.00 |
| 16 May, 2025 | 1223.0 | 1223.0 | 1202.0 | 1205.0 | 1900.00 |
| 15 May, 2025 | 1225.0 | 1226.0 | 1223.0 | 1223.0 | 1100.00 |
| 14 May, 2025 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 200.00 |
| 13 May, 2025 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 100.00 |
| 12 May, 2025 | 1247.0 | 1247.0 | 1225.0 | 1225.0 | 1500.00 |
| 09 May, 2025 | 1247.0 | 1247.0 | 1227.0 | 1240.0 | 600.00 |
AU
3466
TOT
XLM
3455
CTE