M - mart Inc. (4380.T)
JPY 1229.0
(0.74%)
JPY 1229.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1232.0 | 1232.0 | 1232.0 | 1232.0 | 100.00 |
| 21 Apr, 2025 | 1222.0 | 1260.0 | 1222.0 | 1243.0 | 3100.00 |
| 18 Apr, 2025 | 1205.0 | 1228.0 | 1205.0 | 1223.0 | 700.00 |
| 17 Apr, 2025 | 1210.0 | 1210.0 | 1199.0 | 1199.0 | 400.00 |
| 16 Apr, 2025 | 1215.0 | 1215.0 | 1209.0 | 1210.0 | 2000.00 |
| 15 Apr, 2025 | 1213.0 | 1215.0 | 1213.0 | 1215.0 | 200.00 |
| 14 Apr, 2025 | 1210.0 | 1243.0 | 1210.0 | 1213.0 | 1300.00 |
| 11 Apr, 2025 | 1176.0 | 1200.0 | 1176.0 | 1200.0 | 2900.00 |
| 10 Apr, 2025 | 1182.0 | 1191.0 | 1155.0 | 1177.0 | 4200.00 |
| 09 Apr, 2025 | 1087.0 | 1122.0 | 1085.0 | 1122.0 | 900.00 |
AU
3466
TOT
XLM
3455
CTE