M - mart Inc. (4380.T)
JPY 1229.0
(0.74%)
JPY 1229.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1224.0 | 1224.0 | 1224.0 | 1224.0 | 200.00 |
| 07 May, 2025 | 1229.0 | 1230.0 | 1228.0 | 1228.0 | 300.00 |
| 02 May, 2025 | 1223.0 | 1230.0 | 1223.0 | 1229.0 | 700.00 |
| 01 May, 2025 | 1222.0 | 1224.0 | 1220.0 | 1220.0 | 300.00 |
| 30 Apr, 2025 | 1270.0 | 1270.0 | 1252.0 | 1252.0 | 500.00 |
| 28 Apr, 2025 | 1228.0 | 1299.0 | 1226.0 | 1266.0 | 17.1 Thousand |
| 25 Apr, 2025 | 1248.0 | 1249.0 | 1221.0 | 1221.0 | 600.00 |
| 24 Apr, 2025 | 1251.0 | 1251.0 | 1219.0 | 1246.0 | 1000.00 |
| 23 Apr, 2025 | 1232.0 | 1264.0 | 1232.0 | 1251.0 | 600.00 |
| 22 Apr, 2025 | 1232.0 | 1232.0 | 1232.0 | 1232.0 | 100.00 |
AU
3466
TOT
XLM
3455
CTE