M - mart Inc. (4380.T)
JPY 1229.0
(0.74%)
JPY 1229.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1062.0 | 1117.0 | 1062.0 | 1117.0 | 5200.00 |
| 07 Apr, 2025 | 980.0 | 1050.0 | 963.0 | 967.0 | 7500.00 |
| 04 Apr, 2025 | 1167.0 | 1167.0 | 1110.0 | 1145.0 | 6600.00 |
| 03 Apr, 2025 | 1155.0 | 1167.0 | 1095.0 | 1167.0 | 14.6 Thousand |
| 02 Apr, 2025 | 1201.0 | 1201.0 | 1165.0 | 1165.0 | 1000.00 |
| 01 Apr, 2025 | 1185.0 | 1205.0 | 1153.0 | 1201.0 | 2900.00 |
| 31 Mar, 2025 | 1157.0 | 1190.0 | 1155.0 | 1155.0 | 1800.00 |
| 28 Mar, 2025 | 1191.0 | 1195.0 | 1156.0 | 1176.0 | 3700.00 |
| 27 Mar, 2025 | 1232.0 | 1232.0 | 1210.0 | 1210.0 | 2700.00 |
| 26 Mar, 2025 | 1205.0 | 1251.0 | 1200.0 | 1251.0 | 5800.00 |
AU
3466
TOT
XLM
3455
CTE