M - mart Inc. (4380.T)
JPY 1229.0
(0.74%)
JPY 1229.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 300.00 |
| 05 Feb, 2025 | 1140.0 | 1152.0 | 1140.0 | 1145.0 | 900.00 |
| 04 Feb, 2025 | 1118.0 | 1129.0 | 1099.0 | 1125.0 | 2000.00 |
| 03 Feb, 2025 | 1101.0 | 1118.0 | 1056.0 | 1118.0 | 4100.00 |
| 31 Jan, 2025 | 1126.0 | 1138.0 | 1125.0 | 1125.0 | 2300.00 |
| 30 Jan, 2025 | 1143.0 | 1166.0 | 1141.0 | 1156.0 | 1400.00 |
| 29 Jan, 2025 | 1155.0 | 1165.0 | 1136.0 | 1164.0 | 3100.00 |
| 28 Jan, 2025 | 1167.0 | 1186.0 | 1167.0 | 1185.0 | 1500.00 |
| 27 Jan, 2025 | 1146.0 | 1166.0 | 1146.0 | 1166.0 | 1400.00 |
| 24 Jan, 2025 | 1142.0 | 1146.0 | 1138.0 | 1146.0 | 2200.00 |
AU
3466
TOT
XLM
3455
CTE