M - mart Inc. (4380.T)
JPY 1229.0
(0.74%)
JPY 1229.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1173.0 | 1190.0 | 1171.0 | 1189.0 | 2800.00 |
| 20 Feb, 2025 | 1181.0 | 1196.0 | 1181.0 | 1191.0 | 1200.00 |
| 19 Feb, 2025 | 1194.0 | 1196.0 | 1191.0 | 1196.0 | 400.00 |
| 18 Feb, 2025 | 1170.0 | 1194.0 | 1166.0 | 1194.0 | 3300.00 |
| 17 Feb, 2025 | 1194.0 | 1194.0 | 1170.0 | 1170.0 | 300.00 |
| 14 Feb, 2025 | 1192.0 | 1194.0 | 1181.0 | 1194.0 | 2300.00 |
| 13 Feb, 2025 | 1170.0 | 1195.0 | 1170.0 | 1193.0 | 2500.00 |
| 12 Feb, 2025 | 1150.0 | 1171.0 | 1150.0 | 1167.0 | 2400.00 |
| 10 Feb, 2025 | 1170.0 | 1179.0 | 1144.0 | 1151.0 | 6300.00 |
| 07 Feb, 2025 | 1134.0 | 1155.0 | 1109.0 | 1146.0 | 3400.00 |
AU
3466
TOT
XLM
3455
CTE