M - mart Inc. (4380.T)
JPY 1229.0
(0.74%)
JPY 1229.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1199.0 | 1229.0 | 1199.0 | 1218.0 | 12.9 Thousand |
| 07 Mar, 2025 | 1196.0 | 1196.0 | 1194.0 | 1196.0 | 1300.00 |
| 06 Mar, 2025 | 1200.0 | 1200.0 | 1195.0 | 1200.0 | 1200.00 |
| 05 Mar, 2025 | 1197.0 | 1200.0 | 1191.0 | 1200.0 | 12.2 Thousand |
| 04 Mar, 2025 | 1200.0 | 1200.0 | 1152.0 | 1191.0 | 13.3 Thousand |
| 03 Mar, 2025 | 1198.0 | 1202.0 | 1198.0 | 1200.0 | 500.00 |
| 28 Feb, 2025 | 1184.0 | 1197.0 | 1184.0 | 1197.0 | 400.00 |
| 27 Feb, 2025 | 1180.0 | 1199.0 | 1179.0 | 1199.0 | 1100.00 |
| 26 Feb, 2025 | 1202.0 | 1220.0 | 1172.0 | 1190.0 | 4500.00 |
| 25 Feb, 2025 | 1190.0 | 1206.0 | 1190.0 | 1195.0 | 7200.00 |
AU
3466
TOT
XLM
3455
CTE