Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1799.5 | 1850.0 | 1789.0 | 1833.0 | 4.28 Million |
| 18 Dec, 2024 | 1850.0 | 1858.5 | 1833.0 | 1839.0 | 3.29 Million |
| 17 Dec, 2024 | 1877.0 | 1885.0 | 1846.0 | 1857.0 | 4.19 Million |
| 16 Dec, 2024 | 1900.0 | 1917.5 | 1881.0 | 1886.5 | 3.64 Million |
| 13 Dec, 2024 | 1927.0 | 1967.0 | 1915.5 | 1918.5 | 4.7 Million |
| 12 Dec, 2024 | 1918.0 | 1948.5 | 1913.0 | 1927.0 | 4.47 Million |
| 11 Dec, 2024 | 1890.5 | 1908.0 | 1876.0 | 1896.0 | 3.54 Million |
| 10 Dec, 2024 | 1905.0 | 1914.0 | 1880.0 | 1882.5 | 3.37 Million |
| 09 Dec, 2024 | 1898.0 | 1920.5 | 1862.0 | 1907.5 | 4.81 Million |
| 06 Dec, 2024 | 1919.0 | 1924.5 | 1877.0 | 1915.5 | 4.25 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223