Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1754.0 | 1769.0 | 1730.5 | 1754.0 | 3.61 Million |
| 20 Jan, 2025 | 1695.5 | 1741.5 | 1688.5 | 1740.5 | 4.06 Million |
| 17 Jan, 2025 | 1685.0 | 1696.0 | 1650.5 | 1675.5 | 3.47 Million |
| 16 Jan, 2025 | 1716.0 | 1726.0 | 1690.0 | 1690.0 | 2.69 Million |
| 15 Jan, 2025 | 1676.5 | 1712.0 | 1676.5 | 1684.5 | 4.57 Million |
| 14 Jan, 2025 | 1685.0 | 1693.0 | 1631.0 | 1667.5 | 5.02 Million |
| 10 Jan, 2025 | 1708.5 | 1727.0 | 1691.5 | 1703.0 | 3.66 Million |
| 09 Jan, 2025 | 1695.0 | 1705.0 | 1672.0 | 1701.0 | 4.26 Million |
| 08 Jan, 2025 | 1703.0 | 1718.0 | 1686.0 | 1697.5 | 4.23 Million |
| 07 Jan, 2025 | 1745.0 | 1748.5 | 1712.0 | 1720.5 | 3.92 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223