Mercari, Inc. (4385.T)

JPY 2265.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2041.0 2071.0 2021.0 2068.0 9.1 Million
20 Nov, 2024 1975.0 2045.0 1954.0 2045.0 12.15 Million
19 Nov, 2024 1992.5 2007.0 1946.5 1970.5 9.13 Million
18 Nov, 2024 1906.0 2039.5 1905.0 1987.0 14.77 Million
15 Nov, 2024 1874.0 1963.0 1870.0 1925.0 9.38 Million
14 Nov, 2024 1875.0 1972.5 1874.0 1914.0 18.55 Million
13 Nov, 2024 1813.0 1841.0 1791.5 1803.0 6.46 Million
12 Nov, 2024 1845.0 1852.5 1785.5 1811.5 10.42 Million
11 Nov, 2024 1850.0 1873.0 1828.0 1848.0 7.91 Million
08 Nov, 2024 1850.0 1876.0 1837.5 1860.0 9.76 Million