Mercari, Inc. (4385.T)

JPY 2265.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2260.0 2268.5 2157.5 2166.0 12.52 Million
22 Oct, 2024 2337.0 2359.5 2272.5 2277.0 8.57 Million
21 Oct, 2024 2412.0 2441.0 2369.0 2372.0 9.25 Million
18 Oct, 2024 2440.0 2475.0 2386.5 2389.5 10.44 Million
17 Oct, 2024 2514.5 2590.0 2425.5 2452.0 14.98 Million
16 Oct, 2024 2468.0 2543.0 2447.0 2509.0 12.28 Million
15 Oct, 2024 2465.0 2570.0 2464.0 2551.0 12.92 Million
11 Oct, 2024 2502.5 2529.5 2433.5 2448.5 11.43 Million
10 Oct, 2024 2569.0 2636.5 2486.0 2510.5 14.05 Million
09 Oct, 2024 2536.0 2633.0 2518.0 2569.0 16.31 Million