Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1140.0 1156.0 1140.0 1152.0 2700.00
07 Jan, 2025 1159.0 1159.0 1141.0 1152.0 2500.00
06 Jan, 2025 1136.0 1153.0 1127.0 1153.0 6800.00
30 Dec, 2024 1132.0 1149.0 1132.0 1148.0 2000.00
27 Dec, 2024 1113.0 1151.0 1113.0 1150.0 2600.00
26 Dec, 2024 1100.0 1115.0 1100.0 1112.0 9600.00
25 Dec, 2024 1115.0 1121.0 1112.0 1113.0 2200.00
24 Dec, 2024 1116.0 1126.0 1111.0 1126.0 5600.00
23 Dec, 2024 1129.0 1130.0 1110.0 1122.0 6300.00
20 Dec, 2024 1160.0 1165.0 1137.0 1138.0 6300.00