Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1131.0 1150.0 1131.0 1140.0 4600.00
05 Feb, 2025 1140.0 1145.0 1127.0 1132.0 1400.00
04 Feb, 2025 1147.0 1147.0 1131.0 1131.0 1900.00
03 Feb, 2025 1131.0 1148.0 1130.0 1148.0 1400.00
31 Jan, 2025 1132.0 1142.0 1132.0 1134.0 800.00
30 Jan, 2025 1130.0 1134.0 1125.0 1132.0 5200.00
29 Jan, 2025 1141.0 1141.0 1136.0 1136.0 300.00
28 Jan, 2025 1135.0 1135.0 1135.0 1135.0 400.00
27 Jan, 2025 1139.0 1141.0 1130.0 1135.0 2900.00
24 Jan, 2025 1123.0 1140.0 1123.0 1134.0 2200.00