Logizard Co.,Ltd. (4391.T)
JPY 1322.0
(0.99%)
JPY 1322.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1139.0 | 1139.0 | 1124.0 | 1137.0 | 700.00 |
| 22 Jan, 2025 | 1140.0 | 1140.0 | 1121.0 | 1137.0 | 900.00 |
| 21 Jan, 2025 | 1155.0 | 1159.0 | 1141.0 | 1141.0 | 1300.00 |
| 20 Jan, 2025 | 1128.0 | 1150.0 | 1104.0 | 1145.0 | 11.9 Thousand |
| 17 Jan, 2025 | 1121.0 | 1128.0 | 1100.0 | 1128.0 | 6200.00 |
| 16 Jan, 2025 | 1124.0 | 1129.0 | 1108.0 | 1128.0 | 3500.00 |
| 15 Jan, 2025 | 1114.0 | 1124.0 | 1114.0 | 1124.0 | 2400.00 |
| 14 Jan, 2025 | 1131.0 | 1148.0 | 1110.0 | 1140.0 | 7800.00 |
| 10 Jan, 2025 | 1153.0 | 1153.0 | 1138.0 | 1151.0 | 3700.00 |
| 09 Jan, 2025 | 1165.0 | 1166.0 | 1132.0 | 1166.0 | 2100.00 |
IE
300254
1460
LAKPRE
300044
LLY