Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1332.0 1357.0 1332.0 1357.0 8100.00
08 May, 2025 1325.0 1325.0 1315.0 1324.0 1600.00
07 May, 2025 1320.0 1320.0 1314.0 1319.0 6000.00
02 May, 2025 1309.0 1322.0 1298.0 1322.0 2400.00
01 May, 2025 1330.0 1332.0 1305.0 1309.0 7300.00
30 Apr, 2025 1318.0 1333.0 1315.0 1333.0 2900.00
28 Apr, 2025 1291.0 1320.0 1291.0 1317.0 3100.00
25 Apr, 2025 1275.0 1295.0 1275.0 1291.0 3400.00
24 Apr, 2025 1303.0 1303.0 1271.0 1272.0 7400.00
23 Apr, 2025 1290.0 1310.0 1280.0 1303.0 9600.00