Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1111.0 1156.0 1111.0 1156.0 5400.00
07 Apr, 2025 1105.0 1120.0 1082.0 1090.0 8800.00
04 Apr, 2025 1179.0 1202.0 1152.0 1194.0 9300.00
03 Apr, 2025 1193.0 1202.0 1185.0 1200.0 7300.00
02 Apr, 2025 1233.0 1233.0 1199.0 1214.0 1900.00
01 Apr, 2025 1218.0 1249.0 1218.0 1223.0 1200.00
31 Mar, 2025 1218.0 1228.0 1209.0 1218.0 7600.00
28 Mar, 2025 1230.0 1244.0 1230.0 1243.0 2300.00
27 Mar, 2025 1225.0 1230.0 1224.0 1230.0 2100.00
26 Mar, 2025 1235.0 1235.0 1226.0 1226.0 1300.00