Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1242.0 1291.0 1242.0 1263.0 7000.00
21 Apr, 2025 1280.0 1313.0 1231.0 1263.0 7200.00
18 Apr, 2025 1226.0 1277.0 1225.0 1261.0 6000.00
17 Apr, 2025 1201.0 1235.0 1200.0 1235.0 1600.00
16 Apr, 2025 1211.0 1250.0 1205.0 1205.0 4200.00
15 Apr, 2025 1275.0 1401.0 1196.0 1224.0 262.4 Thousand
14 Apr, 2025 1217.0 1255.0 1215.0 1251.0 4600.00
11 Apr, 2025 1175.0 1210.0 1175.0 1202.0 3500.00
10 Apr, 2025 1171.0 1198.0 1161.0 1189.0 3300.00
09 Apr, 2025 1126.0 1140.0 1106.0 1140.0 6000.00