True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 627.0 | 627.0 | 590.0 | 625.0 | 37.6 Thousand |
| 07 Apr, 2025 | 540.0 | 578.0 | 528.0 | 537.0 | 76.4 Thousand |
| 04 Apr, 2025 | 630.0 | 644.0 | 582.0 | 610.0 | 109.8 Thousand |
| 03 Apr, 2025 | 645.0 | 658.0 | 615.0 | 650.0 | 69.2 Thousand |
| 02 Apr, 2025 | 679.0 | 689.0 | 661.0 | 663.0 | 37 Thousand |
| 01 Apr, 2025 | 702.0 | 715.0 | 661.0 | 679.0 | 68.4 Thousand |
| 31 Mar, 2025 | 721.0 | 738.0 | 701.0 | 701.0 | 49.5 Thousand |
| 28 Mar, 2025 | 724.0 | 786.0 | 723.0 | 736.0 | 72.9 Thousand |
| 27 Mar, 2025 | 753.0 | 753.0 | 724.0 | 726.0 | 41.7 Thousand |
| 26 Mar, 2025 | 740.0 | 757.0 | 725.0 | 751.0 | 38.6 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN