True Data Inc. (4416.T)

JPY 703.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 789.0 789.0 721.0 735.0 193.5 Thousand
07 Mar, 2025 760.0 798.0 751.0 798.0 98.7 Thousand
06 Mar, 2025 777.0 781.0 764.0 770.0 34 Thousand
05 Mar, 2025 766.0 783.0 762.0 774.0 37.4 Thousand
04 Mar, 2025 780.0 786.0 759.0 777.0 41.2 Thousand
03 Mar, 2025 798.0 805.0 764.0 787.0 79.5 Thousand
28 Feb, 2025 775.0 783.0 740.0 777.0 107.8 Thousand
27 Feb, 2025 780.0 805.0 775.0 777.0 71.7 Thousand
26 Feb, 2025 770.0 792.0 755.0 775.0 73.4 Thousand
25 Feb, 2025 733.0 828.0 733.0 775.0 182.7 Thousand