True Data Inc. (4416.T)
JPY 703.0
(1.01%)
JPY 703.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 732.0 | 737.0 | 725.0 | 725.0 | 35.8 Thousand |
| 24 Mar, 2025 | 751.0 | 754.0 | 728.0 | 728.0 | 26.5 Thousand |
| 21 Mar, 2025 | 726.0 | 768.0 | 726.0 | 746.0 | 55.5 Thousand |
| 19 Mar, 2025 | 725.0 | 740.0 | 724.0 | 728.0 | 36.6 Thousand |
| 18 Mar, 2025 | 734.0 | 745.0 | 727.0 | 734.0 | 29 Thousand |
| 17 Mar, 2025 | 727.0 | 747.0 | 724.0 | 736.0 | 42 Thousand |
| 14 Mar, 2025 | 735.0 | 752.0 | 727.0 | 727.0 | 33.7 Thousand |
| 13 Mar, 2025 | 725.0 | 746.0 | 725.0 | 725.0 | 25.3 Thousand |
| 12 Mar, 2025 | 743.0 | 752.0 | 718.0 | 732.0 | 99.4 Thousand |
| 11 Mar, 2025 | 705.0 | 719.0 | 684.0 | 701.0 | 103.5 Thousand |
600056
YKBNK
9252
0420
ALHPI
RDN