Finatext Holdings Ltd. (4419.T)
JPY 958.0
(0.74%)
JPY 958.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 965.0 | 997.0 | 956.0 | 992.0 | 277.7 Thousand |
| 08 May, 2025 | 951.0 | 974.0 | 946.0 | 968.0 | 161.1 Thousand |
| 07 May, 2025 | 961.0 | 982.0 | 956.0 | 972.0 | 309.5 Thousand |
| 02 May, 2025 | 951.0 | 961.0 | 941.0 | 958.0 | 254.1 Thousand |
| 01 May, 2025 | 935.0 | 968.0 | 935.0 | 951.0 | 298.9 Thousand |
| 30 Apr, 2025 | 907.0 | 938.0 | 907.0 | 931.0 | 226.4 Thousand |
| 28 Apr, 2025 | 894.0 | 909.0 | 894.0 | 907.0 | 114.2 Thousand |
| 25 Apr, 2025 | 900.0 | 913.0 | 886.0 | 896.0 | 144.2 Thousand |
| 24 Apr, 2025 | 900.0 | 909.0 | 890.0 | 900.0 | 116.1 Thousand |
| 23 Apr, 2025 | 900.0 | 900.0 | 881.0 | 895.0 | 144.5 Thousand |
6178
LAXMICOT
AFM
6265
THOXF
1380