Finatext Holdings Ltd. (4419.T)
JPY 958.0
(0.74%)
JPY 958.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 900.0 | 900.0 | 872.0 | 892.0 | 159.8 Thousand |
| 21 Apr, 2025 | 886.0 | 900.0 | 875.0 | 895.0 | 173.2 Thousand |
| 18 Apr, 2025 | 850.0 | 886.0 | 844.0 | 886.0 | 194.6 Thousand |
| 17 Apr, 2025 | 836.0 | 844.0 | 822.0 | 844.0 | 84.6 Thousand |
| 16 Apr, 2025 | 836.0 | 839.0 | 818.0 | 825.0 | 167.8 Thousand |
| 15 Apr, 2025 | 822.0 | 846.0 | 817.0 | 829.0 | 171.8 Thousand |
| 14 Apr, 2025 | 815.0 | 832.0 | 810.0 | 823.0 | 195.9 Thousand |
| 11 Apr, 2025 | 755.0 | 802.0 | 741.0 | 800.0 | 277.5 Thousand |
| 10 Apr, 2025 | 775.0 | 790.0 | 768.0 | 790.0 | 371.9 Thousand |
| 09 Apr, 2025 | 738.0 | 739.0 | 679.0 | 690.0 | 688.1 Thousand |
6178
LAXMICOT
AFM
6265
THOXF
1380