eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 567.0 | 587.0 | 562.0 | 576.0 | 19.3 Thousand |
| 07 May, 2025 | 578.0 | 592.0 | 564.0 | 574.0 | 49.7 Thousand |
| 02 May, 2025 | 590.0 | 593.0 | 575.0 | 576.0 | 14.9 Thousand |
| 01 May, 2025 | 577.0 | 596.0 | 577.0 | 585.0 | 25.1 Thousand |
| 30 Apr, 2025 | 575.0 | 581.0 | 560.0 | 568.0 | 43.5 Thousand |
| 28 Apr, 2025 | 579.0 | 610.0 | 572.0 | 575.0 | 95.9 Thousand |
| 25 Apr, 2025 | 607.0 | 607.0 | 583.0 | 587.0 | 37.4 Thousand |
| 24 Apr, 2025 | 595.0 | 596.0 | 569.0 | 587.0 | 25.5 Thousand |
| 23 Apr, 2025 | 597.0 | 597.0 | 582.0 | 590.0 | 17 Thousand |
| 22 Apr, 2025 | 584.0 | 590.0 | 570.0 | 578.0 | 22 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS