eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 584.0 | 590.0 | 570.0 | 578.0 | 22 Thousand |
| 21 Apr, 2025 | 570.0 | 580.0 | 567.0 | 575.0 | 17.8 Thousand |
| 18 Apr, 2025 | 540.0 | 567.0 | 540.0 | 567.0 | 19.6 Thousand |
| 17 Apr, 2025 | 523.0 | 540.0 | 523.0 | 531.0 | 9700.00 |
| 16 Apr, 2025 | 529.0 | 538.0 | 518.0 | 522.0 | 30.7 Thousand |
| 15 Apr, 2025 | 519.0 | 527.0 | 519.0 | 521.0 | 11 Thousand |
| 14 Apr, 2025 | 526.0 | 533.0 | 516.0 | 516.0 | 14.7 Thousand |
| 11 Apr, 2025 | 500.0 | 527.0 | 482.0 | 523.0 | 25.4 Thousand |
| 10 Apr, 2025 | 503.0 | 519.0 | 503.0 | 509.0 | 29.7 Thousand |
| 09 Apr, 2025 | 464.0 | 480.0 | 459.0 | 466.0 | 47.5 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS