VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 974.0 1008.0 973.0 991.0 7100.00
04 Jan, 2024 940.0 1001.0 940.0 980.0 8000.00
29 Dec, 2023 891.0 960.0 884.0 947.0 9000.00
28 Dec, 2023 854.0 900.0 854.0 898.0 10.5 Thousand
27 Dec, 2023 827.0 876.0 827.0 869.0 10 Thousand
26 Dec, 2023 863.0 869.0 838.0 842.0 11.2 Thousand
25 Dec, 2023 843.0 868.0 842.0 863.0 5900.00
22 Dec, 2023 778.0 888.0 778.0 841.0 33.4 Thousand
21 Dec, 2023 776.0 806.0 776.0 792.0 9600.00
20 Dec, 2023 790.0 797.0 765.0 792.0 25.1 Thousand