VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1016.0 1037.0 1016.0 1024.0 1300.00
01 Dec, 2023 1037.0 1037.0 1016.0 1023.0 1500.00
30 Nov, 2023 1029.0 1033.0 1015.0 1015.0 4100.00
29 Nov, 2023 1037.0 1051.0 1037.0 1040.0 1500.00
28 Nov, 2023 1043.0 1043.0 1032.0 1037.0 2700.00
27 Nov, 2023 1042.0 1052.0 1041.0 1041.0 1300.00
24 Nov, 2023 1043.0 1069.0 1043.0 1052.0 1600.00
22 Nov, 2023 1051.0 1061.0 1051.0 1060.0 1600.00
21 Nov, 2023 1030.0 1069.0 1030.0 1061.0 3600.00
20 Nov, 2023 1038.0 1047.0 1019.0 1025.0 3300.00