VALUENEX Japan Inc. (4422.T)

JPY 540.0

(3.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1027.0 1036.0 1015.0 1018.0 1400.00
31 Oct, 2023 1012.0 1024.0 996.0 1024.0 3200.00
30 Oct, 2023 1001.0 1019.0 1001.0 1012.0 2400.00
27 Oct, 2023 1005.0 1015.0 1005.0 1010.0 3100.00
26 Oct, 2023 1031.0 1040.0 1000.0 1005.0 3500.00
25 Oct, 2023 1030.0 1064.0 1027.0 1045.0 2900.00
24 Oct, 2023 1048.0 1048.0 1013.0 1030.0 3200.00
23 Oct, 2023 1082.0 1082.0 1042.0 1043.0 3000.00
20 Oct, 2023 1107.0 1107.0 1083.0 1083.0 2800.00
19 Oct, 2023 1101.0 1120.0 1091.0 1091.0 5700.00