Ricksoft Co., Ltd. (4429.T)
JPY 793.0
(-1.86%)
JPY 793.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 797.0 | 798.0 | 790.0 | 798.0 | 2700.00 |
| 02 May, 2025 | 815.0 | 818.0 | 788.0 | 793.0 | 14.9 Thousand |
| 01 May, 2025 | 816.0 | 826.0 | 808.0 | 808.0 | 3600.00 |
| 30 Apr, 2025 | 820.0 | 833.0 | 819.0 | 819.0 | 3100.00 |
| 28 Apr, 2025 | 832.0 | 849.0 | 819.0 | 830.0 | 6800.00 |
| 25 Apr, 2025 | 821.0 | 834.0 | 821.0 | 834.0 | 3300.00 |
| 24 Apr, 2025 | 829.0 | 829.0 | 817.0 | 827.0 | 2200.00 |
| 23 Apr, 2025 | 828.0 | 829.0 | 822.0 | 822.0 | 2300.00 |
| 22 Apr, 2025 | 824.0 | 830.0 | 820.0 | 822.0 | 8800.00 |
| 21 Apr, 2025 | 815.0 | 817.0 | 809.0 | 809.0 | 2400.00 |
GRSLF
YORW
NORVA
DVP
A34
RUSHA