Ricksoft Co., Ltd. (4429.T)
JPY 793.0
(-1.86%)
JPY 793.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 817.0 | 826.0 | 803.0 | 824.0 | 6200.00 |
| 17 Apr, 2025 | 812.0 | 823.0 | 812.0 | 819.0 | 2600.00 |
| 16 Apr, 2025 | 801.0 | 825.0 | 801.0 | 804.0 | 5400.00 |
| 15 Apr, 2025 | 800.0 | 844.0 | 800.0 | 805.0 | 26.4 Thousand |
| 14 Apr, 2025 | 819.0 | 868.0 | 819.0 | 854.0 | 27.9 Thousand |
| 11 Apr, 2025 | 817.0 | 823.0 | 810.0 | 818.0 | 4000.00 |
| 10 Apr, 2025 | 820.0 | 841.0 | 812.0 | 819.0 | 10.1 Thousand |
| 09 Apr, 2025 | 797.0 | 817.0 | 792.0 | 801.0 | 2000.00 |
| 08 Apr, 2025 | 829.0 | 836.0 | 785.0 | 812.0 | 9900.00 |
| 07 Apr, 2025 | 738.0 | 828.0 | 738.0 | 824.0 | 19 Thousand |
GRSLF
YORW
NORVA
DVP
A34
RUSHA