Ricksoft Co., Ltd. (4429.T)

JPY 793.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1593.0 1615.0 1592.0 1614.0 6200.00
19 Sep, 2023 1620.0 1620.0 1590.0 1610.0 14.2 Thousand
15 Sep, 2023 1650.0 1652.0 1619.0 1625.0 11.7 Thousand
14 Sep, 2023 1649.0 1678.0 1646.0 1670.0 6900.00