Ricksoft Co., Ltd. (4429.T)

JPY 793.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 813.0 834.0 813.0 829.0 5200.00
19 May, 2025 812.0 812.0 790.0 798.0 23.6 Thousand
16 May, 2025 792.0 797.0 790.0 797.0 2400.00
15 May, 2025 790.0 799.0 790.0 798.0 4100.00
14 May, 2025 795.0 798.0 791.0 798.0 900.00
13 May, 2025 798.0 798.0 790.0 798.0 1700.00
12 May, 2025 798.0 800.0 795.0 800.0 1900.00
09 May, 2025 798.0 803.0 793.0 797.0 4100.00
08 May, 2025 798.0 800.0 789.0 797.0 4200.00
07 May, 2025 797.0 798.0 790.0 798.0 2700.00