Ricksoft Co., Ltd. (4429.T)
JPY 793.0
(-1.86%)
JPY 793.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1580.0 | 1592.0 | 1503.0 | 1525.0 | 17.8 Thousand |
| 20 Oct, 2023 | 1568.0 | 1595.0 | 1557.0 | 1590.0 | 7100.00 |
| 19 Oct, 2023 | 1595.0 | 1595.0 | 1570.0 | 1590.0 | 3400.00 |
| 18 Oct, 2023 | 1551.0 | 1575.0 | 1540.0 | 1574.0 | 8300.00 |
| 17 Oct, 2023 | 1560.0 | 1581.0 | 1532.0 | 1551.0 | 11.4 Thousand |
| 16 Oct, 2023 | 1603.0 | 1603.0 | 1542.0 | 1545.0 | 17.6 Thousand |
| 13 Oct, 2023 | 1550.0 | 1587.0 | 1525.0 | 1563.0 | 46.2 Thousand |
| 12 Oct, 2023 | 1577.0 | 1630.0 | 1566.0 | 1630.0 | 23.1 Thousand |
| 11 Oct, 2023 | 1609.0 | 1609.0 | 1544.0 | 1589.0 | 19.8 Thousand |
| 10 Oct, 2023 | 1620.0 | 1625.0 | 1609.0 | 1609.0 | 4900.00 |
GRSLF
YORW
NORVA
DVP
A34
RUSHA