Ricksoft Co., Ltd. (4429.T)

JPY 793.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1577.0 1623.0 1565.0 1620.0 18.4 Thousand
05 Oct, 2023 1561.0 1588.0 1535.0 1565.0 17.5 Thousand
04 Oct, 2023 1582.0 1602.0 1520.0 1521.0 24.4 Thousand
03 Oct, 2023 1650.0 1650.0 1586.0 1606.0 14.6 Thousand
02 Oct, 2023 1665.0 1672.0 1638.0 1652.0 3400.00
29 Sep, 2023 1660.0 1671.0 1646.0 1665.0 5700.00
28 Sep, 2023 1670.0 1676.0 1648.0 1660.0 7200.00
27 Sep, 2023 1632.0 1665.0 1632.0 1660.0 6000.00
26 Sep, 2023 1661.0 1673.0 1637.0 1649.0 9900.00
25 Sep, 2023 1613.0 1663.0 1613.0 1661.0 8400.00