Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2312.0 | 2387.0 | 2312.0 | 2373.0 | 20.1 Thousand |
| 18 Dec, 2024 | 2311.0 | 2410.0 | 2311.0 | 2362.0 | 46.5 Thousand |
| 17 Dec, 2024 | 2277.0 | 2323.0 | 2260.0 | 2311.0 | 46.2 Thousand |
| 16 Dec, 2024 | 2323.0 | 2325.0 | 2267.0 | 2275.0 | 43.2 Thousand |
| 13 Dec, 2024 | 2261.0 | 2351.0 | 2261.0 | 2338.0 | 46.5 Thousand |
| 12 Dec, 2024 | 2305.0 | 2314.0 | 2275.0 | 2282.0 | 37.6 Thousand |
| 11 Dec, 2024 | 2317.0 | 2324.0 | 2278.0 | 2300.0 | 25.5 Thousand |
| 10 Dec, 2024 | 2354.0 | 2355.0 | 2314.0 | 2318.0 | 17.3 Thousand |
| 09 Dec, 2024 | 2290.0 | 2372.0 | 2283.0 | 2354.0 | 41.4 Thousand |
| 06 Dec, 2024 | 2366.0 | 2366.0 | 2265.0 | 2276.0 | 80.9 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK