Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2452.0 | 2457.0 | 2392.0 | 2400.0 | 38.9 Thousand |
| 22 Jan, 2025 | 2460.0 | 2467.0 | 2401.0 | 2453.0 | 59.9 Thousand |
| 21 Jan, 2025 | 2451.0 | 2471.0 | 2401.0 | 2429.0 | 30.9 Thousand |
| 20 Jan, 2025 | 2443.0 | 2560.0 | 2443.0 | 2451.0 | 76.1 Thousand |
| 17 Jan, 2025 | 2370.0 | 2444.0 | 2319.0 | 2393.0 | 66.1 Thousand |
| 16 Jan, 2025 | 2379.0 | 2426.0 | 2315.0 | 2376.0 | 67.7 Thousand |
| 15 Jan, 2025 | 2402.0 | 2500.0 | 2353.0 | 2383.0 | 118.8 Thousand |
| 14 Jan, 2025 | 2502.0 | 2502.0 | 2421.0 | 2448.0 | 93.5 Thousand |
| 10 Jan, 2025 | 2437.0 | 2515.0 | 2437.0 | 2500.0 | 41.1 Thousand |
| 09 Jan, 2025 | 2449.0 | 2484.0 | 2430.0 | 2475.0 | 38 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK