Valtes Co., Ltd. (4442.T)

JPY 440.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1023.33 1030.0 1000.0 1005.0 90 Thousand
25 Sep, 2023 993.33 1030.0 979.0 1021.67 157.5 Thousand
22 Sep, 2023 976.67 1003.33 961.67 991.0 193.8 Thousand
21 Sep, 2023 1013.33 1013.33 984.0 985.0 134.7 Thousand
20 Sep, 2023 1068.33 1073.33 1023.33 1023.33 125.1 Thousand
19 Sep, 2023 1075.0 1088.33 1060.0 1068.33 120.3 Thousand
15 Sep, 2023 1071.67 1088.33 1055.0 1073.33 91.2 Thousand
14 Sep, 2023 1043.33 1053.33 1031.67 1053.33 84.3 Thousand