Valtes Co., Ltd. (4442.T)

JPY 440.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 798.0 808.0 759.0 761.0 256.2 Thousand
20 Oct, 2023 800.0 818.0 786.0 802.0 160.5 Thousand
19 Oct, 2023 816.0 825.0 805.0 814.0 93.2 Thousand
18 Oct, 2023 796.0 831.0 796.0 831.0 122.2 Thousand
17 Oct, 2023 801.0 821.0 801.0 806.0 121.6 Thousand
16 Oct, 2023 800.0 809.0 784.0 789.0 179.2 Thousand
13 Oct, 2023 862.0 865.0 824.0 825.0 178.8 Thousand
12 Oct, 2023 891.0 891.0 841.0 872.0 241.8 Thousand
11 Oct, 2023 910.0 911.0 876.0 876.0 126.3 Thousand
10 Oct, 2023 883.0 916.0 883.0 906.0 93.6 Thousand