Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 5780.0 5822.0 5766.0 5781.0 1.25 Million
02 Feb, 2024 5850.0 5855.0 5782.0 5801.0 1.05 Million
01 Feb, 2024 5800.0 5837.0 5764.0 5830.0 1.46 Million
31 Jan, 2024 5798.0 5863.0 5786.0 5863.0 1.26 Million
30 Jan, 2024 5900.0 5936.0 5807.0 5811.0 1.48 Million
29 Jan, 2024 5861.0 5895.0 5818.0 5894.0 1.52 Million
26 Jan, 2024 5859.0 5859.0 5804.0 5850.0 1.2 Million
25 Jan, 2024 5792.0 5855.0 5786.0 5799.0 1.2 Million
24 Jan, 2024 5869.0 5887.0 5805.0 5840.0 1.33 Million
23 Jan, 2024 5785.0 5847.0 5785.0 5847.0 1.69 Million