Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2278.0 | 2363.0 | 2278.0 | 2309.0 | 117 Thousand |
| 20 Sep, 2024 | 2277.0 | 2287.0 | 2244.0 | 2277.0 | 61.2 Thousand |
| 19 Sep, 2024 | 2227.0 | 2254.0 | 2200.0 | 2242.0 | 78.1 Thousand |
| 18 Sep, 2024 | 2258.0 | 2299.0 | 2169.0 | 2218.0 | 39.7 Thousand |
| 17 Sep, 2024 | 2267.0 | 2290.0 | 2211.0 | 2232.0 | 56.9 Thousand |
| 13 Sep, 2024 | 2131.0 | 2320.0 | 2108.0 | 2285.0 | 176.6 Thousand |
| 12 Sep, 2024 | 2169.0 | 2202.0 | 2108.0 | 2181.0 | 44.1 Thousand |
| 11 Sep, 2024 | 2173.0 | 2213.0 | 2060.0 | 2069.0 | 34.3 Thousand |
| 10 Sep, 2024 | 2215.0 | 2252.0 | 2159.0 | 2196.0 | 28.8 Thousand |
| 09 Sep, 2024 | 2200.0 | 2231.0 | 2199.0 | 2212.0 | 25.7 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036