Ishihara Chemical Co., Ltd. (4462.T)

JPY 2124.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1675.0 1703.0 1664.0 1692.0 66.7 Thousand
21 Sep, 2023 1653.0 1672.0 1653.0 1659.0 51.7 Thousand
20 Sep, 2023 1711.0 1711.0 1671.0 1673.0 37 Thousand
19 Sep, 2023 1696.0 1711.0 1667.0 1711.0 46.2 Thousand
15 Sep, 2023 1650.0 1711.0 1647.0 1685.0 72.7 Thousand
14 Sep, 2023 1640.0 1640.0 1602.0 1624.0 70 Thousand