Ishihara Chemical Co., Ltd. (4462.T)

JPY 2124.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2442.0 2442.0 2401.0 2420.0 15.6 Thousand
26 Aug, 2024 2489.0 2489.0 2416.0 2442.0 20 Thousand
25 Aug, 2024 2489.0 2489.0 2416.0 2442.0 20 Thousand
23 Aug, 2024 2532.0 2534.0 2464.0 2498.0 22.5 Thousand
22 Aug, 2024 2524.0 2538.0 2467.0 2532.0 32.4 Thousand
21 Aug, 2024 2424.0 2468.0 2419.0 2430.0 14.3 Thousand
20 Aug, 2024 2394.0 2430.0 2381.0 2430.0 12.9 Thousand
19 Aug, 2024 2448.0 2448.0 2379.0 2379.0 10.5 Thousand
18 Aug, 2024 2448.0 2448.0 2379.0 2379.0 10.5 Thousand
16 Aug, 2024 2405.0 2448.0 2327.0 2448.0 27.7 Thousand