Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1906.0 | 1906.0 | 1899.0 | 1899.0 | 5400.00 |
| 22 May, 2025 | 1927.0 | 1948.0 | 1923.0 | 1935.0 | 4800.00 |
| 21 May, 2025 | 1950.0 | 1951.0 | 1919.0 | 1951.0 | 7600.00 |
| 20 May, 2025 | 2036.0 | 2036.0 | 2027.0 | 2034.0 | 700.00 |
| 19 May, 2025 | 2062.0 | 2071.0 | 2039.0 | 2050.0 | 5600.00 |
| 16 May, 2025 | 2170.0 | 2179.0 | 2049.0 | 2060.0 | 44.3 Thousand |
| 15 May, 2025 | 2153.0 | 2315.0 | 2120.0 | 2128.0 | 162.2 Thousand |
| 14 May, 2025 | 2187.0 | 2216.0 | 2126.0 | 2176.0 | 24.3 Thousand |
| 13 May, 2025 | 2193.0 | 2210.0 | 2176.0 | 2187.0 | 13.9 Thousand |
| 12 May, 2025 | 2185.0 | 2258.0 | 2153.0 | 2191.0 | 114.2 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036