Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2144.0 | 2199.0 | 2088.0 | 2182.0 | 75.5 Thousand |
| 08 May, 2025 | 2090.0 | 2137.0 | 2080.0 | 2136.0 | 7400.00 |
| 07 May, 2025 | 2108.0 | 2180.0 | 2000.0 | 2091.0 | 52.8 Thousand |
| 02 May, 2025 | 2094.0 | 2158.0 | 2061.0 | 2124.0 | 35.5 Thousand |
| 01 May, 2025 | 2064.0 | 2109.0 | 2064.0 | 2100.0 | 15.6 Thousand |
| 30 Apr, 2025 | 2039.0 | 2100.0 | 2014.0 | 2083.0 | 17.1 Thousand |
| 28 Apr, 2025 | 2086.0 | 2097.0 | 2045.0 | 2045.0 | 16.4 Thousand |
| 25 Apr, 2025 | 2100.0 | 2109.0 | 2073.0 | 2086.0 | 14.1 Thousand |
| 24 Apr, 2025 | 2107.0 | 2129.0 | 2086.0 | 2100.0 | 9600.00 |
| 23 Apr, 2025 | 2087.0 | 2108.0 | 2079.0 | 2103.0 | 13.4 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036