Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2058.0 | 2115.0 | 2044.0 | 2056.0 | 9600.00 |
| 21 Apr, 2025 | 2034.0 | 2078.0 | 2029.0 | 2036.0 | 11.1 Thousand |
| 18 Apr, 2025 | 1972.0 | 2034.0 | 1972.0 | 2034.0 | 9500.00 |
| 17 Apr, 2025 | 1944.0 | 1964.0 | 1934.0 | 1955.0 | 5400.00 |
| 16 Apr, 2025 | 1975.0 | 1989.0 | 1950.0 | 1955.0 | 7500.00 |
| 15 Apr, 2025 | 1966.0 | 1990.0 | 1955.0 | 1955.0 | 5100.00 |
| 14 Apr, 2025 | 1966.0 | 1998.0 | 1935.0 | 1952.0 | 19.5 Thousand |
| 11 Apr, 2025 | 1929.0 | 1929.0 | 1840.0 | 1926.0 | 14.7 Thousand |
| 10 Apr, 2025 | 1910.0 | 1935.0 | 1910.0 | 1931.0 | 22.7 Thousand |
| 09 Apr, 2025 | 1767.0 | 1816.0 | 1685.0 | 1779.0 | 25.3 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036