Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2306.0 | 2359.0 | 2304.0 | 2335.0 | 23.6 Thousand |
| 02 Jul, 2024 | 2363.0 | 2383.0 | 2297.0 | 2306.0 | 24.2 Thousand |
| 01 Jul, 2024 | 2318.0 | 2350.0 | 2275.0 | 2336.0 | 20.6 Thousand |
| 28 Jun, 2024 | 2411.0 | 2411.0 | 2313.0 | 2318.0 | 33.8 Thousand |
| 27 Jun, 2024 | 2586.0 | 2586.0 | 2347.0 | 2411.0 | 94.1 Thousand |
| 26 Jun, 2024 | 2333.0 | 2398.0 | 2301.0 | 2351.0 | 34.8 Thousand |
| 25 Jun, 2024 | 2254.0 | 2358.0 | 2254.0 | 2283.0 | 43.7 Thousand |
| 24 Jun, 2024 | 2223.0 | 2277.0 | 2207.0 | 2254.0 | 20.7 Thousand |
| 21 Jun, 2024 | 2209.0 | 2321.0 | 2209.0 | 2224.0 | 23.1 Thousand |
| 20 Jun, 2024 | 2226.0 | 2251.0 | 2175.0 | 2230.0 | 20.9 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036