Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2000.0 | 2084.0 | 2000.0 | 2064.0 | 33.4 Thousand |
| 13 Jun, 2024 | 2000.0 | 2015.0 | 1987.0 | 1987.0 | 11.9 Thousand |
| 12 Jun, 2024 | 2045.0 | 2046.0 | 1984.0 | 1999.0 | 17.2 Thousand |
| 11 Jun, 2024 | 2028.0 | 2058.0 | 2028.0 | 2033.0 | 17.6 Thousand |
| 10 Jun, 2024 | 2015.0 | 2036.0 | 2012.0 | 2027.0 | 19.7 Thousand |
| 07 Jun, 2024 | 1967.0 | 2022.0 | 1960.0 | 2010.0 | 29.9 Thousand |
| 06 Jun, 2024 | 1879.0 | 1958.0 | 1879.0 | 1957.0 | 20.1 Thousand |
| 05 Jun, 2024 | 1933.0 | 1933.0 | 1855.0 | 1873.0 | 39.5 Thousand |
| 04 Jun, 2024 | 1901.0 | 1964.0 | 1898.0 | 1958.0 | 26.5 Thousand |
| 03 Jun, 2024 | 1861.0 | 1910.0 | 1861.0 | 1910.0 | 29.4 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036